PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,678 Value ($000) $1,386 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 43,401 Value ($000) $1,106 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 27,435 Value ($000) $665 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 28,656 Value ($000) $726 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 25,658 Value ($000) $681 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 15,396 Value ($000) $446 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 14,967 Value ($000) $419 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 13,985 Value ($000) $388 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 13,046 Value ($000) $376 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 19,727 Value ($000) $654 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 20,637 Value ($000) $757 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 20,813 Value ($000) $849 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 21,609 Value ($000) $1,107 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 21,633 Value ($000) $947 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 20,770 Value ($000) $1,089 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 21,412 Value ($000) $1,109 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 25,665 Value ($000) $1,516 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 26,783 Value ($000) $1,152 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 27,597 Value ($000) $1,081 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 26,446 Value ($000) $958 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 23,990 Value ($000) $883 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 24,754 Value ($000) $908 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 17,404 Value ($000) $569 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 15,533 Value ($000) $560 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 12,097 Value ($000) $455 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 14,203 Value ($000) $510 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 16,727 Value ($000) $649 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 16,860 Value ($000) $716 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 16,361 Value ($000) $714 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 24,797 Value ($000) $1,093 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 24,640 Value ($000) $894 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 21,053 Value ($000) $747 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 22,065 Value ($000) $799 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 23,343 Value ($000) $833 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 21,826 Value ($000) $733 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 16,980 Value ($000) $581 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 17,091 Value ($000) $555 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 13,108 Value ($000) $444 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 13,413 Value ($000) $472 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 13,163 Value ($000) $390 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 11,885 Value ($000) $384 Avg Close $20.38 Range $19.02 - $22.06