PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,661 Value ($000) $70 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,661 Value ($000) $72 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,511 Value ($000) $66 Avg Close $27.65 Range $24.39 - $30.38
Q1 2018
Shares 733 Value ($000) $26 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 162 Value ($000) $5 Avg Close $23.80 Range $22.47 - $24.83
Q3 2016
Shares 1,453 Value ($000) $49,213 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,453 Value ($000) $51,160 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,453 Value ($000) $43,066 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,353 Value ($000) $43 Avg Close $20.38 Range $19.02 - $22.06