PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,086 Value ($000) $3,687 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 148,368 Value ($000) $3,780 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 154,393 Value ($000) $3,742 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 156,627 Value ($000) $3,969 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 162,150 Value ($000) $4,302 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 173,142 Value ($000) $5,011 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 180,193 Value ($000) $5,042 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 190,712 Value ($000) $5,292 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 277,480 Value ($000) $7,989 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 272,410 Value ($000) $9,036 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 271,150 Value ($000) $9,946 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 252,887 Value ($000) $10,318 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 246,461 Value ($000) $12,629 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 241,917 Value ($000) $10,587 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 245,856 Value ($000) $12,890 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 238,927 Value ($000) $12,369 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 237,709 Value ($000) $14,037 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 242,065 Value ($000) $10,411 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 236,409 Value ($000) $9,258 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 235,899 Value ($000) $8,547 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 248,487 Value ($000) $9,147 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 248,357 Value ($000) $9,115 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 253,187 Value ($000) $8,279 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 243,249 Value ($000) $7,940 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 243,461 Value ($000) $9,539 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 258,169 Value ($000) $9,276 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 260,750 Value ($000) $11,296 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 257,015 Value ($000) $10,916 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 257,989 Value ($000) $11,261 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 279,906 Value ($000) $12,335 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 265,273 Value ($000) $9,624 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 267,301 Value ($000) $9,486 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 234,857 Value ($000) $8,507 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 235,882 Value ($000) $8,422 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 205,045 Value ($000) $6,888 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 178,372 Value ($000) $6,102 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 175,238 Value ($000) $5,692 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 170,530 Value ($000) $5,775 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 169,617 Value ($000) $5,972 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 154,174 Value ($000) $4,570 Avg Close $18.68 Range $17.59 - $19.87