PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,548 Value ($000) $636 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 25,291 Value ($000) $644 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 24,719 Value ($000) $599 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 24,396 Value ($000) $618 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 25,693 Value ($000) $682 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 25,243 Value ($000) $731 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 24,543 Value ($000) $687 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 26,491 Value ($000) $735 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 25,651 Value ($000) $738 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 24,706 Value ($000) $819 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 22,791 Value ($000) $836 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 21,268 Value ($000) $868 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 20,985 Value ($000) $1,075 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 20,685 Value ($000) $974 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 20,382 Value ($000) $1,069 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 20,081 Value ($000) $1,040 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,331 Value ($000) $1,023 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 16,771 Value ($000) $721 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 16,032 Value ($000) $628 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 15,168 Value ($000) $550 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 13,528 Value ($000) $500 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 11,296 Value ($000) $415 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 10,301 Value ($000) $337 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 9,794 Value ($000) $320 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,509 Value ($000) $373 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,480 Value ($000) $305 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 8,062 Value ($000) $349 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 7,880 Value ($000) $334 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 7,742 Value ($000) $338 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 7,755 Value ($000) $342 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 7,661 Value ($000) $278 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,966 Value ($000) $247 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 7,004 Value ($000) $254 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 7,071 Value ($000) $252 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 15,867 Value ($000) $532 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 7,082 Value ($000) $242 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 6,338 Value ($000) $206 Avg Close $20.50 Range $18.90 - $21.64