PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,466 Value ($000) $1,705 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 69,136 Value ($000) $1,762 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 67,760 Value ($000) $1,643 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 85,164 Value ($000) $2,158 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 85,104 Value ($000) $2,258 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 88,830 Value ($000) $2,571 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 96,593 Value ($000) $2,703 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 75,829 Value ($000) $2,104 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 74,118 Value ($000) $2,134 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 68,573 Value ($000) $2,275 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 69,709 Value ($000) $2,557 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 70,733 Value ($000) $2,886 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 68,463 Value ($000) $3,508 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 57,454 Value ($000) $2,514 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 88,444 Value ($000) $4,637 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 91,883 Value ($000) $4,757 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 86,852 Value ($000) $5,129 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 41,868 Value ($000) $1,801 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 35,879 Value ($000) $1,405 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 37,161 Value ($000) $1,346 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 26,994 Value ($000) $994 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 30,405 Value ($000) $1 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 21,170 Value ($000) $692 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 12,868 Value ($000) $420 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 11,414 Value ($000) $448 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 13,725 Value ($000) $598 Avg Close $27.02 Range $24.03 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,466	$1,705	$25.03	$23.73 - $27.21
Q3 2025	69,136	$1,762	$24.14	$22.71 - $25.66
Q2 2025	67,760	$1,643	$22.35	$19.83 - $24.10
Q1 2025	85,164	$2,158	$24.71	$23.33 - $25.82
Q4 2024	85,104	$2,258	$25.12	$22.83 - $27.94
Q3 2024	88,830	$2,571	$26.68	$24.72 - $28.96
Q2 2024	96,593	$2,703	$24.77	$22.48 - $26.92
Q1 2024	75,829	$2,104	$24.65	$22.84 - $26.61
Q4 2023	74,118	$2,134	$26.40	$22.64 - $29.58
Q3 2023	68,573	$2,275	$30.57	$27.55 - $32.42
Q2 2023	69,709	$2,557	$33.22	$30.67 - $35.82
Q1 2023	70,733	$2,886	$36.55	$33.28 - $43.38
Q4 2022	68,463	$3,508	$40.19	$34.55 - $46.18
Q3 2022	57,454	$2,514	$40.41	$36.27 - $44.60
Q2 2022	88,444	$4,637	$42.00	$38.28 - $46.21
Q1 2022	91,883	$4,757	$42.47	$37.25 - $47.67
Q4 2021	86,852	$5,129	$40.23	$33.04 - $50.25
Q3 2021	41,868	$1,801	$35.67	$31.14 - $41.86
Q2 2021	35,879	$1,405	$30.99	$28.33 - $32.57
Q1 2021	37,161	$1,346	$28.04	$26.42 - $29.64
Q4 2020	26,994	$994	$28.63	$25.46 - $33.76
Q3 2020	30,405	$1	$27.11	$24.12 - $28.77
Q2 2020	21,170	$692	$25.99	$22.75 - $28.30
Q1 2020	12,868	$420	$25.83	$20.12 - $29.26
Q4 2019	11,414	$448	$26.71	$24.48 - $28.30
Q3 2019	13,725	$598	$27.02	$24.03 - $31.23