PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,274 Value ($000) $4,130 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 175,088 Value ($000) $4,461 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 181,463 Value ($000) $4,399 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 175,799 Value ($000) $4,455 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 169,328 Value ($000) $4,485 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 225,187 Value ($000) $6,457 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 183,702 Value ($000) $5,182 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 106,057 Value ($000) $2,943 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 119,573 Value ($000) $3,443 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 107,392 Value ($000) $3,562 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 103,368 Value ($000) $3,792 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 112,171 Value ($000) $4,577 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 23,624 Value ($000) $1,209 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 24,076 Value ($000) $1,054 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 23,788 Value ($000) $1,247 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 23,178 Value ($000) $1,200 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 23,175 Value ($000) $1,369 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 23,001 Value ($000) $989 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 21,674 Value ($000) $849 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 22,131 Value ($000) $802 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 24,073 Value ($000) $886 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 23,306 Value ($000) $855 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 25,616 Value ($000) $838 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 30,672 Value ($000) $1,001 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 32,685 Value ($000) $1,281 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 29,503 Value ($000) $1,060 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 35,605 Value ($000) $1,542 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 44,432 Value ($000) $1,887 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 46,252 Value ($000) $2,019 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 48,804 Value ($000) $2,151 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 62,768 Value ($000) $2,277 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 65,212 Value ($000) $2,314 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 64,059 Value ($000) $2,320 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 61,003 Value ($000) $2,178 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 49,513 Value ($000) $1,663 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 55,923 Value ($000) $1,913 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 67,870 Value ($000) $2,204 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 62,807 Value ($000) $2,127 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 54,996 Value ($000) $1,936 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 50,594 Value ($000) $1,500 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 47,677 Value ($000) $1,539 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 48,474 Value ($000) $1,523 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 46,692 Value ($000) $1,566 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 39,758 Value ($000) $1,383 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 42,027 Value ($000) $1,309 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 40,431 Value ($000) $1,196 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 39,100 Value ($000) $1,160 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 39,489 Value ($000) $1,268 Avg Close $18.20 Range $17.09 - $19.15