PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,051 Value ($000) $3,984 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 152,172 Value ($000) $3,878 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 76,603 Value ($000) $1,856 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 45,798 Value ($000) $1,162 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 67,490 Value ($000) $1,791 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 66,726 Value ($000) $1,932 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 76,510 Value ($000) $2,133 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 88,630 Value ($000) $2,457 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 120,160 Value ($000) $3,895 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 142,347 Value ($000) $4,668 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 156,152 Value ($000) $5,687 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 20,642 Value ($000) $844 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 14,965 Value ($000) $767 Avg Close $40.19 Range $34.55 - $46.18
Q3 2020
Shares 84,158 Value ($000) $2,879 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 62,233 Value ($000) $1,921 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 59,913 Value ($000) $1,896 Avg Close $25.83 Range $20.12 - $29.26