PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,645 Value ($000) $240 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,555 Value ($000) $243 Avg Close $24.14 Range $22.71 - $25.66
Q3 2023
Shares 8,029 Value ($000) $266 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 15,597 Value ($000) $572 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 17,726 Value ($000) $723 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 18,359 Value ($000) $941 Avg Close $40.19 Range $34.55 - $46.18
Q2 2022
Shares 30,806 Value ($000) $1,615 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 25,218 Value ($000) $1,306 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 24,936 Value ($000) $1,472 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 23,051 Value ($000) $991 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 21,155 Value ($000) $828 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 23,001 Value ($000) $833 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 23,529 Value ($000) $866 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 15,481 Value ($000) $605 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 11,919 Value ($000) $390 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 13,638 Value ($000) $445 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 7,526 Value ($000) $295 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,592 Value ($000) $273 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 7,676 Value ($000) $332,542 Avg Close $29.22 Range $26.69 - $31.04
Q4 2018
Shares 4,524 Value ($000) $197 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 4,464 Value ($000) $198 Avg Close $27.65 Range $24.39 - $30.38
Q1 2017
Shares 7,299 Value ($000) $250 Avg Close $21.41 Range $19.77 - $22.46