PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,224 Value ($000) $1,574 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 64,749 Value ($000) $1,650 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 63,369 Value ($000) $1,536 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 64,409 Value ($000) $1,632 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 63,144 Value ($000) $1,675 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 59,909 Value ($000) $1,734 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 59,994 Value ($000) $1,679 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 58,959 Value ($000) $1,636 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 56,534 Value ($000) $1,628 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 47,089 Value ($000) $1,562 Avg Close $30.57 Range $27.55 - $32.42
Q1 2023
Shares 5,319 Value ($000) $217 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,319 Value ($000) $273 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,319 Value ($000) $248 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 5,319 Value ($000) $278,875 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,319 Value ($000) $275,364 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,319 Value ($000) $314,086 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,319 Value ($000) $228,770 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,319 Value ($000) $208,292 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 5,319 Value ($000) $192,707 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,319 Value ($000) $195,792 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,190 Value ($000) $190,473 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 5,190 Value ($000) $169,713 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 5,190 Value ($000) $169,401 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 5,190 Value ($000) $203,344 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,190 Value ($000) $186,477 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 5,261 Value ($000) $227,906 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,261 Value ($000) $223,434 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,461 Value ($000) $238,372 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,461 Value ($000) $240,666 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,461 Value ($000) $198,125 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 5,340 Value ($000) $189,517 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 5,340 Value ($000) $193,414 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 4,669 Value ($000) $166,683 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 4,669 Value ($000) $156,831 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,469 Value ($000) $84,464 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,269 Value ($000) $73,697 Avg Close $20.50 Range $18.90 - $21.64
Q2 2016
Shares 2,269 Value ($000) $79,891 Avg Close $21.05 Range $18.31 - $22.30