PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,824 Value ($000) $253 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 4,824 Value ($000) $250 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 4,824 Value ($000) $285 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 4,824 Value ($000) $207 Avg Close $35.67 Range $31.14 - $41.86

Q1 2020

Shares 6,160 Value ($000) $201 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 6,660 Value ($000) $261 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 6,760 Value ($000) $243 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 6,760 Value ($000) $293 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 7,312 Value ($000) $311 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 9,034 Value ($000) $394 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 10,012 Value ($000) $441 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 10,467 Value ($000) $380 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 10,467 Value ($000) $371 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 11,247 Value ($000) $407 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 9,728 Value ($000) $347 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 12,453 Value ($000) $418 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 13,253 Value ($000) $453,385 Avg Close $21.41 Range $19.77 - $22.46

Q2 2016

Shares 13,653 Value ($000) $481 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 24,603 Value ($000) $729 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 28,503 Value ($000) $920 Avg Close $20.38 Range $19.02 - $22.06

Q2 2015

Shares 8,253 Value ($000) $277 Avg Close $20.78 Range $20.15 - $21.38

Q4 2013

Shares 7,812 Value ($000) $239 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 7,396 Value ($000) $212 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 7,301 Value ($000) $205 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,824	$253	$42.00	$38.28 - $46.21
Q1 2022	4,824	$250	$42.47	$37.25 - $47.67
Q4 2021	4,824	$285	$40.23	$33.04 - $50.25
Q3 2021	4,824	$207	$35.67	$31.14 - $41.86
Q1 2020	6,160	$201	$25.83	$20.12 - $29.26
Q4 2019	6,660	$261	$26.71	$24.48 - $28.30
Q3 2019	6,760	$243	$27.02	$24.03 - $31.23
Q2 2019	6,760	$293	$29.22	$26.69 - $31.04
Q1 2019	7,312	$311	$29.24	$27.18 - $30.42
Q4 2018	9,034	$394	$30.03	$27.84 - $32.00
Q3 2018	10,012	$441	$27.65	$24.39 - $30.38
Q2 2018	10,467	$380	$24.30	$23.06 - $25.01
Q1 2018	10,467	$371	$24.24	$22.28 - $26.22
Q4 2017	11,247	$407	$23.80	$22.47 - $24.83
Q3 2017	9,728	$347	$22.25	$21.30 - $23.86
Q2 2017	12,453	$418	$21.60	$20.67 - $22.50
Q1 2017	13,253	$453,385	$21.41	$19.77 - $22.46
Q2 2016	13,653	$481	$21.05	$18.31 - $22.30
Q1 2016	24,603	$729	$18.68	$17.59 - $19.87
Q4 2015	28,503	$920	$20.38	$19.02 - $22.06
Q2 2015	8,253	$277	$20.78	$20.15 - $21.38
Q4 2013	7,812	$239	$17.62	$16.02 - $18.73
Q3 2013	7,396	$212	$16.36	$15.50 - $17.26
Q2 2013	7,301	$205	$16.46	$15.38 - $17.52