PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,028 Value ($000) $287 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 7,108 Value ($000) $364 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 7,271 Value ($000) $318 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 7,395 Value ($000) $388 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 6,714 Value ($000) $348 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 6,751 Value ($000) $399 Avg Close $40.23 Range $33.04 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,028	$287	$36.55	$33.28 - $43.38
Q4 2022	7,108	$364	$40.19	$34.55 - $46.18
Q3 2022	7,271	$318	$40.41	$36.27 - $44.60
Q2 2022	7,395	$388	$42.00	$38.28 - $46.21
Q1 2022	6,714	$348	$42.47	$37.25 - $47.67
Q4 2021	6,751	$399	$40.23	$33.04 - $50.25