PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,797 Value ($000) $210 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 4,797 Value ($000) $252 Avg Close $42.00 Range $38.28 - $46.21

Q2 2019

Shares 1,640 Value ($000) $71 Avg Close $29.22 Range $26.69 - $31.04

Q3 2018

Shares 4,560 Value ($000) $201 Avg Close $27.65 Range $24.39 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,797	$210	$40.41	$36.27 - $44.60
Q2 2022	4,797	$252	$42.00	$38.28 - $46.21
Q2 2019	1,640	$71	$29.22	$26.69 - $31.04
Q3 2018	4,560	$201	$27.65	$24.39 - $30.38