PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,698 Value ($000) $291 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 12,214 Value ($000) $311 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,879 Value ($000) $288 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 11,674 Value ($000) $296 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 12,744 Value ($000) $338 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 12,392 Value ($000) $359 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,342 Value ($000) $233 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 7,417 Value ($000) $206 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 7,417 Value ($000) $214 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 6,896 Value ($000) $229 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,896 Value ($000) $253 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,896 Value ($000) $281 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 6,896 Value ($000) $353 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,407 Value ($000) $324 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 10,275 Value ($000) $539 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,275 Value ($000) $531 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,734 Value ($000) $376 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,734 Value ($000) $376 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,223 Value ($000) $322 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,088 Value ($000) $293 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 7,155 Value ($000) $286 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,505 Value ($000) $204 Avg Close $27.11 Range $24.12 - $28.77
Q1 2020
Shares 7,655 Value ($000) $249 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 7,155 Value ($000) $280 Avg Close $26.71 Range $24.48 - $28.30