PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,218,485 Value ($000) $130,046 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 4,307,137 Value ($000) $109,422 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 3,978,354 Value ($000) $96,425 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 3,532,285 Value ($000) $89,480 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 3,798,470 Value ($000) $100,752 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 3,724,944 Value ($000) $107,830 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,791,586 Value ($000) $78,073 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,764,800 Value ($000) $76,729 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,936,333 Value ($000) $84,537 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 3,789,615 Value ($000) $125,636 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 3,322,815 Value ($000) $121,837 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 3,583,242 Value ($000) $146,164 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,891,836 Value ($000) $148,185 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,936,375 Value ($000) $128,545 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,875,829 Value ($000) $150,590 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,395,995 Value ($000) $227,658 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,596,047 Value ($000) $271,156 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,929,027 Value ($000) $212,213 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,611,308 Value ($000) $219,699 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 5,948,396 Value ($000) $215,468 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,389,145 Value ($000) $235,042 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 7,741,727 Value ($000) $282,879 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,867,084 Value ($000) $289,782 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,701,863 Value ($000) $284,108 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,487,359 Value ($000) $370,919 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 10,126,250 Value ($000) $364,801 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,785,835 Value ($000) $467,581 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 12,328,907 Value ($000) $522,970 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 10,157,145 Value ($000) $441,009 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 10,543,209 Value ($000) $464,055 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 11,235,341 Value ($000) $407,928 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 14,538,367 Value ($000) $515,129 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 14,268,836 Value ($000) $518,702 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 13,241,456 Value ($000) $472,636 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 12,934,526 Value ($000) $434,581 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 12,972,775 Value ($000) $443,912 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 11,851,165 Value ($000) $384,874 Avg Close $20.50 Range $18.90 - $21.64