PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,140 Value ($000) $4,585 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 151,617 Value ($000) $3,863 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 71,216 Value ($000) $1,726 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 69,478 Value ($000) $1,761 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 66,415 Value ($000) $1,762 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 77,695 Value ($000) $2,248 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 75,236 Value ($000) $2,105 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 71,785 Value ($000) $1,992 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 42,443 Value ($000) $1,222 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 60,829 Value ($000) $2,018 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 61,282 Value ($000) $2,248 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 50,811 Value ($000) $2,073 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 41,580 Value ($000) $2 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 38,335 Value ($000) $1,678 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 36,865 Value ($000) $1,933 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 37,232 Value ($000) $1,927 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 38,390 Value ($000) $2,267 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 70,339 Value ($000) $3,024 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 73,304 Value ($000) $2,870 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 66,341 Value ($000) $2,403 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 61,406 Value ($000) $2,260 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 61,637 Value ($000) $2,262 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 60,244 Value ($000) $1,970 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 72,141 Value ($000) $2,354 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 52,111 Value ($000) $2,042 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 41,327 Value ($000) $1,485 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 3,918 Value ($000) $170 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 7,148 Value ($000) $304 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 8,308 Value ($000) $363 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 18,971 Value ($000) $788 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 901 Value ($000) $33 Avg Close $24.30 Range $23.06 - $25.01
Q3 2017
Shares 86 Value ($000) $3 Avg Close $22.25 Range $21.30 - $23.86