PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,650,032 Value ($000) $115,786 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 3,978,774 Value ($000) $101,379 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,303,359 Value ($000) $55,833 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 315,934 Value ($000) $8,006 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 315,934 Value ($000) $8,382 Avg Close $25.12 Range $22.83 - $27.94
Q1 2024
Shares 3,133,312 Value ($000) $86,855 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 934,970 Value ($000) $26,918 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 3,117,354 Value ($000) $103,403 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,699,022 Value ($000) $99,000 Avg Close $33.22 Range $30.67 - $35.82
Q4 2022
Shares 2,477,896 Value ($000) $127,017 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,299,469 Value ($000) $100,625 Avg Close $40.41 Range $36.27 - $44.60
Q1 2022
Shares 518,234 Value ($000) $26,829 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 231,775 Value ($000) $12,639 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 465,834 Value ($000) $20,036 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 315,829 Value ($000) $12,368 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 311,672 Value ($000) $11,292 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,885,659 Value ($000) $69,411 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,716,694 Value ($000) $63,003 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,684,322 Value ($000) $55,077 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,744,080 Value ($000) $56,927 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,038,902 Value ($000) $40,704 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 228,204 Value ($000) $8,199 Avg Close $27.02 Range $24.03 - $31.23
Q1 2019
Shares 339,433 Value ($000) $14,416 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 131,547 Value ($000) $5,742 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 97,600 Value ($000) $4,301 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 83,000 Value ($000) $3,011 Avg Close $24.30 Range $23.06 - $25.01
Q2 2017
Shares 722,300 Value ($000) $24,262 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 702,300 Value ($000) $24,026 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 761,800 Value ($000) $24,743 Avg Close $20.50 Range $18.90 - $21.64