PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273,069 Value ($000) $31,753 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,497,742 Value ($000) $63,103 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,879,145 Value ($000) $45,551 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,588,488 Value ($000) $40,244 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,428,271 Value ($000) $37,892 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,401,083 Value ($000) $40,549 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,461,512 Value ($000) $40,660 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 797,491 Value ($000) $22,134 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,071,240 Value ($000) $59,631 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,615,328 Value ($000) $53,561 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,040,176 Value ($000) $38,133 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,022,268 Value ($000) $41,692 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 3,960,464 Value ($000) $202,934 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,861,390 Value ($000) $344,035 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 5,864,049 Value ($000) $307,435 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 2,087,618 Value ($000) $108,092 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 12,247,903 Value ($000) $715,270 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,807,117 Value ($000) $77,768 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 2,155,319 Value ($000) $84,393 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,126,070 Value ($000) $40,799 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,319,086 Value ($000) $48,481 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,472,082 Value ($000) $54,023 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,478,201 Value ($000) $48,333 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,453,368 Value ($000) $47,442 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,099,400 Value ($000) $42,789 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,129,474 Value ($000) $76,511 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,519,978 Value ($000) $109,165 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,588,303 Value ($000) $109,925 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 9,466,362 Value ($000) $406,684 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 8,172,298 Value ($000) $360,153 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 8,560,146 Value ($000) $310,562 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 9,799,571 Value ($000) $346,934 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 9,413,062 Value ($000) $340,964 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 9,019,603 Value ($000) $321,999 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 8,846,471 Value ($000) $297,155 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 8,924,495 Value ($000) $305,308 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 8,918,379 Value ($000) $289,666 Avg Close $20.50 Range $18.90 - $21.64