PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,137 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 4,490 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18
Q1 2022
Shares 4,267 Value ($000) $221 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,765 Value ($000) $281 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,985 Value ($000) $214 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,110 Value ($000) $200 Avg Close $30.99 Range $28.33 - $32.57
Q2 2019
Shares 4,909 Value ($000) $213 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,407 Value ($000) $272 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 9,964 Value ($000) $435 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 6,261 Value ($000) $276 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,679 Value ($000) $206 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 5,711 Value ($000) $203 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 5,689 Value ($000) $206 Avg Close $23.80 Range $22.47 - $24.83