PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,314 Value ($000) $2,373 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 93,683 Value ($000) $2,387 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 92,115 Value ($000) $2,233 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 90,398 Value ($000) $2,291 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 88,978 Value ($000) $2,361 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 87,712 Value ($000) $2,538 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 86,414 Value ($000) $2,418 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 85,034 Value ($000) $2,360 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 83,304 Value ($000) $2,398 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 82,287 Value ($000) $2,729 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 81,378 Value ($000) $2,985 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 80,590 Value ($000) $3,288 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 79,808 Value ($000) $4,089 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 79,051 Value ($000) $3,459 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 78,462 Value ($000) $4,114 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 77,859 Value ($000) $4,031 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 77,349 Value ($000) $4,568 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 76,476 Value ($000) $3,289 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 95,279 Value ($000) $3,731 Avg Close $30.99 Range $28.33 - $32.57