PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,000 Value ($000) $36 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,000 Value ($000) $37 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,000 Value ($000) $37 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,650 Value ($000) $54 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,650 Value ($000) $54 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,650 Value ($000) $65 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,062 Value ($000) $74 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,409 Value ($000) $104 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,881 Value ($000) $80 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,515 Value ($000) $110 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,457 Value ($000) $108 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 2,457 Value ($000) $89 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 2,457 Value ($000) $87 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 2,498 Value ($000) $90 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,310 Value ($000) $47 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 2,529 Value ($000) $85 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,609 Value ($000) $89 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 3,355 Value ($000) $109 Avg Close $20.50 Range $18.90 - $21.64