PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,200 Value ($000) $212 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 5,200 Value ($000) $266 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 4,890 Value ($000) $214 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 4,330 Value ($000) $227 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 5,505 Value ($000) $285 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 253,595 Value ($000) $14,810 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 254,845 Value ($000) $10,961 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 277,405 Value ($000) $10,863 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 159,955 Value ($000) $5,795 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 164,539 Value ($000) $6,057 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 131,694 Value ($000) $4,833 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 132,199 Value ($000) $4,323 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 133,219 Value ($000) $4,348 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 18,734 Value ($000) $734 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 18,334 Value ($000) $659 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 44,965 Value ($000) $1,948 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 44,665 Value ($000) $1,897 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 44,665 Value ($000) $1,950 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 44,665 Value ($000) $1,968 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 44,665 Value ($000) $1,620 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 44,665 Value ($000) $1,585 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 44,665 Value ($000) $1,618 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 24,665 Value ($000) $881 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 24,385 Value ($000) $819 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 24,385 Value ($000) $834 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 75,885 Value ($000) $2,465 Avg Close $20.50 Range $18.90 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,200	$212	$36.55	$33.28 - $43.38
Q4 2022	5,200	$266	$40.19	$34.55 - $46.18
Q3 2022	4,890	$214	$40.41	$36.27 - $44.60
Q2 2022	4,330	$227	$42.00	$38.28 - $46.21
Q1 2022	5,505	$285	$42.47	$37.25 - $47.67
Q4 2021	253,595	$14,810	$40.23	$33.04 - $50.25
Q3 2021	254,845	$10,961	$35.67	$31.14 - $41.86
Q2 2021	277,405	$10,863	$30.99	$28.33 - $32.57
Q1 2021	159,955	$5,795	$28.04	$26.42 - $29.64
Q4 2020	164,539	$6,057	$28.63	$25.46 - $33.76
Q3 2020	131,694	$4,833	$27.11	$24.12 - $28.77
Q2 2020	132,199	$4,323	$25.99	$22.75 - $28.30
Q1 2020	133,219	$4,348	$25.83	$20.12 - $29.26
Q4 2019	18,734	$734	$26.71	$24.48 - $28.30
Q3 2019	18,334	$659	$27.02	$24.03 - $31.23
Q2 2019	44,965	$1,948	$29.22	$26.69 - $31.04
Q1 2019	44,665	$1,897	$29.24	$27.18 - $30.42
Q4 2018	44,665	$1,950	$30.03	$27.84 - $32.00
Q3 2018	44,665	$1,968	$27.65	$24.39 - $30.38
Q2 2018	44,665	$1,620	$24.30	$23.06 - $25.01
Q1 2018	44,665	$1,585	$24.24	$22.28 - $26.22
Q4 2017	44,665	$1,618	$23.80	$22.47 - $24.83
Q3 2017	24,665	$881	$22.25	$21.30 - $23.86
Q2 2017	24,385	$819	$21.60	$20.67 - $22.50
Q1 2017	24,385	$834	$21.41	$19.77 - $22.46
Q4 2016	75,885	$2,465	$20.50	$18.90 - $21.64