PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $5 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 48 Value ($000) $1 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 865 Value ($000) $21 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 3,102 Value ($000) $79 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 5,479 Value ($000) $159 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 5,527 Value ($000) $155 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 3,339 Value ($000) $93 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 3,572 Value ($000) $103 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 3,917 Value ($000) $130 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 3,915 Value ($000) $144 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 3,914 Value ($000) $160 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 3,912 Value ($000) $200 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 4,686 Value ($000) $205 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 4,685 Value ($000) $246 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,684 Value ($000) $242 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,288 Value ($000) $371 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,269 Value ($000) $246 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,269 Value ($000) $246 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 6,295 Value ($000) $232 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,295 Value ($000) $232 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 7,085 Value ($000) $260 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 7,083 Value ($000) $232 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,407 Value ($000) $209 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 6,406 Value ($000) $251 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 6,405 Value ($000) $230 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,342 Value ($000) $275 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,290 Value ($000) $267 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 6,417 Value ($000) $280 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 6,863 Value ($000) $302 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,809 Value ($000) $247 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,568 Value ($000) $233 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,508 Value ($000) $236 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 6,451 Value ($000) $230 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 7,236 Value ($000) $243 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 7,164 Value ($000) $245 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 7,098 Value ($000) $231 Avg Close $20.50 Range $18.90 - $21.64