PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,902 Value ($000) $346 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 14,216 Value ($000) $362 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 16,281 Value ($000) $395 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 16,964 Value ($000) $430 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 16,347 Value ($000) $434 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 22,718 Value ($000) $657 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 26,002 Value ($000) $728 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 30,317 Value ($000) $841 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 36,675 Value ($000) $1,056 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 76,019 Value ($000) $2,521 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 71,744 Value ($000) $2,632 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 69,248 Value ($000) $2,825 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 74,568 Value ($000) $3,821 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 71,383 Value ($000) $3,124 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 70,688 Value ($000) $3,706 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 64,146 Value ($000) $3,318 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 72,634 Value ($000) $4,294 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 70,716 Value ($000) $3,042 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 70,391 Value ($000) $2,757 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 65,249 Value ($000) $2,364 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 60,870 Value ($000) $2,242 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 59,007 Value ($000) $2,166 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 50,918 Value ($000) $1,665 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 51,210 Value ($000) $1,672 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 57,996 Value ($000) $2,270 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 57,270 Value ($000) $2,058 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 52,601 Value ($000) $2,279 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 52,597 Value ($000) $2,234 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 53,188 Value ($000) $2,321 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 52,764 Value ($000) $1,915 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 52,764 Value ($000) $1,917 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 52,764 Value ($000) $1,871 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 52,764 Value ($000) $1,909 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 55,970 Value ($000) $2,020 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 55,970 Value ($000) $1,870 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 56,708 Value ($000) $1,937 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 59,595 Value ($000) $1,967 Avg Close $20.50 Range $18.90 - $21.64