PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,518 Value ($000) $5,665 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 214,176 Value ($000) $5,457 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 230,680 Value ($000) $5,592 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 263,936 Value ($000) $6,688 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 247,805 Value ($000) $6,574 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 234,455 Value ($000) $6,785 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 210,683 Value ($000) $5,895 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 200,968 Value ($000) $5,577 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 166,207 Value ($000) $4,785 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 174,814 Value ($000) $5,799 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 182,536 Value ($000) $6,695 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 218,962 Value ($000) $8,934 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 237,057 Value ($000) $298 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 240,839 Value ($000) $10,540 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 239,420 Value ($000) $12,553 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 237,956 Value ($000) $12,318 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 220,651 Value ($000) $13,029 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 221,118 Value ($000) $9,510 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 216,580 Value ($000) $8,481 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 208,167 Value ($000) $7,542 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 212,340 Value ($000) $7,816 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 304,710 Value ($000) $11,183 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 108,536 Value ($000) $3,549 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 109,065 Value ($000) $3,560 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 96,819 Value ($000) $3,794 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 93,455 Value ($000) $3,363 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 100,079 Value ($000) $4,045 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 86,119 Value ($000) $3,657 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 77,209 Value ($000) $3,370 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 63,893 Value ($000) $2,715 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 50,411 Value ($000) $1,749 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 47,618 Value ($000) $1,669 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 44,982 Value ($000) $1,640 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 42,013 Value ($000) $1,518 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 43,494 Value ($000) $1,453 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 47,343 Value ($000) $1,619 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 43,590 Value ($000) $1,385 Avg Close $20.50 Range $18.90 - $21.64