PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,482 Value ($000) $2,402 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 97,656 Value ($000) $2,488 Avg Close $24.14 Range $22.71 - $25.66

Q4 2019

Shares 9,049 Value ($000) $355 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,482	$2,402	$25.03	$23.73 - $27.21
Q3 2025	97,656	$2,488	$24.14	$22.71 - $25.66
Q4 2019	9,049	$355	$26.71	$24.48 - $28.30