PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,393 Value ($000) $225 Avg Close $40.19 Range $34.55 - $46.18
Q2 2022
Shares 4,248 Value ($000) $223 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,248 Value ($000) $220 Avg Close $42.47 Range $37.25 - $47.67
Q4 2020
Shares 15,141 Value ($000) $557 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 11,718 Value ($000) $432 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,857 Value ($000) $330 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 10,163 Value ($000) $332 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 23,725 Value ($000) $930 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 18,116 Value ($000) $653 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 21,483 Value ($000) $931 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 20,978 Value ($000) $891 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 18,171 Value ($000) $793 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 18,286 Value ($000) $806 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 19,007 Value ($000) $700 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 19,004 Value ($000) $674 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 19,213 Value ($000) $696 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 17,252 Value ($000) $616 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 17,247 Value ($000) $579 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 17,660 Value ($000) $604 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 17,462 Value ($000) $567 Avg Close $20.50 Range $18.90 - $21.64