PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,353 Value ($000) $223 Avg Close $40.19 Range $34.55 - $46.18
Q2 2022
Shares 5,271 Value ($000) $272 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,954 Value ($000) $252 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,029 Value ($000) $297 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,908 Value ($000) $214 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,299 Value ($000) $207 Avg Close $30.99 Range $28.33 - $32.57
Q4 2020
Shares 5,905 Value ($000) $217 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,028 Value ($000) $218 Avg Close $27.11 Range $24.12 - $28.77
Q1 2020
Shares 6,064 Value ($000) $224 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 6,733 Value ($000) $262 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,621 Value ($000) $278 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,355 Value ($000) $276 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,509 Value ($000) $279 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 6,477 Value ($000) $256 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 6,448 Value ($000) $283 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,416 Value ($000) $233 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,377 Value ($000) $226 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,337 Value ($000) $220 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 6,378 Value ($000) $225 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,329 Value ($000) $211 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 6,279 Value ($000) $210 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 6,363 Value ($000) $205 Avg Close $20.50 Range $18.90 - $21.64