PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WITTENBERG INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001697790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,308 Value ($000) $271 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,218 Value ($000) $361 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,673 Value ($000) $348 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,128 Value ($000) $439 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 10,935 Value ($000) $464 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 10,935 Value ($000) $477 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 11,686 Value ($000) $515 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 11,989 Value ($000) $435 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 11,989 Value ($000) $425 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 12,989 Value ($000) $470 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 13,141 Value ($000) $469 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 13,750 Value ($000) $462 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 13,520 Value ($000) $463 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 13,520 Value ($000) $439 Avg Close $20.50 Range $18.90 - $21.64