PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,557 Value ($000) $1,508 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 60,741 Value ($000) $1,548 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 58,087 Value ($000) $1,408 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 51,672 Value ($000) $1,309 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 45,331 Value ($000) $1,203 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 35,599 Value ($000) $1,030 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 34,322 Value ($000) $960 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 32,981 Value ($000) $915 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 31,386 Value ($000) $904 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 32,701 Value ($000) $1,085 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 33,737 Value ($000) $1,237 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 42,792 Value ($000) $1,746 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 40,793 Value ($000) $2,090 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 41,316 Value ($000) $1,808 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 40,469 Value ($000) $2,122 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 46,671 Value ($000) $2,416 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 46,381 Value ($000) $2,739 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 49,049 Value ($000) $2,110 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 50,206 Value ($000) $1,966 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 54,263 Value ($000) $1,966 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 59,060 Value ($000) $2,174 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 57,746 Value ($000) $2,119 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 53,712 Value ($000) $1,756 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 49,946 Value ($000) $1,630 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 62,045 Value ($000) $2,431 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 56,561 Value ($000) $2,032 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 49,599 Value ($000) $2,149 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 56,323 Value ($000) $2,392 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 55,721 Value ($000) $2,432 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 58,129 Value ($000) $2,562 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 59,930 Value ($000) $2,174 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 55,785 Value ($000) $1,980 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 62,049 Value ($000) $2,247 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 62,250 Value ($000) $2,222 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 64,022 Value ($000) $2,150 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 65,176 Value ($000) $2,230 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 65,808 Value ($000) $2,137 Avg Close $20.50 Range $18.90 - $21.64