PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,343 Value ($000) $13,106 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 531,344 Value ($000) $13,539 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 528,805 Value ($000) $12,818 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 516,546 Value ($000) $13,089 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 520,854 Value ($000) $13,818 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 78,494 Value ($000) $2,272 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 81,294 Value ($000) $2,275 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 65,241 Value ($000) $1,810 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 42,397 Value ($000) $1,221 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 19,887 Value ($000) $660 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 19,152 Value ($000) $702 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 24,833 Value ($000) $1,013 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 30,260 Value ($000) $1,551 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 30,443 Value ($000) $1,332 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 30,184 Value ($000) $1,583 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 31,973 Value ($000) $1,655 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 34,360 Value ($000) $2,029 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 28,393 Value ($000) $1,221 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 27,670 Value ($000) $1,084 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 25,321 Value ($000) $917 Avg Close $28.04 Range $26.42 - $29.64

Q2 2019

Shares 5,590 Value ($000) $242 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 5,559 Value ($000) $2,361 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 6,167 Value ($000) $269 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 6,296 Value ($000) $277 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 6,574 Value ($000) $239 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 6,558 Value ($000) $233 Avg Close $24.24 Range $22.28 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,343	$13,106	$25.03	$23.73 - $27.21
Q3 2025	531,344	$13,539	$24.14	$22.71 - $25.66
Q2 2025	528,805	$12,818	$22.35	$19.83 - $24.10
Q1 2025	516,546	$13,089	$24.71	$23.33 - $25.82
Q4 2024	520,854	$13,818	$25.12	$22.83 - $27.94
Q3 2024	78,494	$2,272	$26.68	$24.72 - $28.96
Q2 2024	81,294	$2,275	$24.77	$22.48 - $26.92
Q1 2024	65,241	$1,810	$24.65	$22.84 - $26.61
Q4 2023	42,397	$1,221	$26.40	$22.64 - $29.58
Q3 2023	19,887	$660	$30.57	$27.55 - $32.42
Q2 2023	19,152	$702	$33.22	$30.67 - $35.82
Q1 2023	24,833	$1,013	$36.55	$33.28 - $43.38
Q4 2022	30,260	$1,551	$40.19	$34.55 - $46.18
Q3 2022	30,443	$1,332	$40.41	$36.27 - $44.60
Q2 2022	30,184	$1,583	$42.00	$38.28 - $46.21
Q1 2022	31,973	$1,655	$42.47	$37.25 - $47.67
Q4 2021	34,360	$2,029	$40.23	$33.04 - $50.25
Q3 2021	28,393	$1,221	$35.67	$31.14 - $41.86
Q2 2021	27,670	$1,084	$30.99	$28.33 - $32.57
Q1 2021	25,321	$917	$28.04	$26.42 - $29.64
Q2 2019	5,590	$242	$29.22	$26.69 - $31.04
Q1 2019	5,559	$2,361	$29.24	$27.18 - $30.42
Q4 2018	6,167	$269	$30.03	$27.84 - $32.00
Q3 2018	6,296	$277	$27.65	$24.39 - $30.38
Q2 2018	6,574	$239	$24.30	$23.06 - $25.01
Q1 2018	6,558	$233	$24.24	$22.28 - $26.22