PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Gainplan LLC's Holding History (CIK: 0001697857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,199 Value ($000) $213 Avg Close $42.00 Range $38.28 - $46.21

Q4 2021

Shares 7,191 Value ($000) $425 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 5,740 Value ($000) $242 Avg Close $35.67 Range $31.14 - $41.86

Q1 2021

Shares 8,124 Value ($000) $301 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 6,110 Value ($000) $225 Avg Close $28.63 Range $25.46 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,199	$213	$42.00	$38.28 - $46.21
Q4 2021	7,191	$425	$40.23	$33.04 - $50.25
Q3 2021	5,740	$242	$35.67	$31.14 - $41.86
Q1 2021	8,124	$301	$28.04	$26.42 - $29.64
Q4 2020	6,110	$225	$28.63	$25.46 - $33.76