PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,481 Value ($000) $4,444 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 117,836 Value ($000) $3,002 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 89,008 Value ($000) $2,158 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 51,799 Value ($000) $1,313 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 33,490 Value ($000) $888 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 55,267 Value ($000) $1,599 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 43,748 Value ($000) $1,224 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 40,735 Value ($000) $1,130 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 32,865 Value ($000) $946 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 28,257 Value ($000) $937 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 44,452 Value ($000) $1,631 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 50,434 Value ($000) $2,058 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 68,088 Value ($000) $3,489 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 100,441 Value ($000) $4,395 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 70,807 Value ($000) $3,712 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 58,057 Value ($000) $3,006 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 54,317 Value ($000) $3,207 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 46,352 Value ($000) $1,994 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 43,815 Value ($000) $1,716 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 40,198 Value ($000) $1,456 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 38,637 Value ($000) $1,422 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 27,709 Value ($000) $1,017 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 24,507 Value ($000) $801 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 15,537 Value ($000) $507 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 10,646 Value ($000) $417 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 12,206 Value ($000) $439 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,736 Value ($000) $465 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 11,851 Value ($000) $503 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 11,197 Value ($000) $489 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 10,550 Value ($000) $465 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 9,495 Value ($000) $344 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 7,440 Value ($000) $264 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 8,927 Value ($000) $323 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 8,136 Value ($000) $290 Avg Close $22.25 Range $21.30 - $23.86