PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,503 Value ($000) $115 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 4,503 Value ($000) $115 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 4,495 Value ($000) $109 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 4,488 Value ($000) $114 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 4,481 Value ($000) $119 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 4,475 Value ($000) $129 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 4,469 Value ($000) $125 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 4,339 Value ($000) $120 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 4,335 Value ($000) $125 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 5,767 Value ($000) $191 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 5,722 Value ($000) $210 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,720 Value ($000) $233 Avg Close $36.55 Range $33.28 - $43.38
Q3 2022
Shares 5,886 Value ($000) $258 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,172 Value ($000) $324 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,711 Value ($000) $296 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,025 Value ($000) $356 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,950 Value ($000) $256 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,638 Value ($000) $221 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 5,844 Value ($000) $212 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,598 Value ($000) $206 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,645 Value ($000) $207 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 5,643 Value ($000) $185 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 5,641 Value ($000) $184 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 5,641 Value ($000) $221 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,641 Value ($000) $203 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 5,766 Value ($000) $250 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,766 Value ($000) $245 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,766 Value ($000) $252 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,766 Value ($000) $254 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,766 Value ($000) $209 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 5,766 Value ($000) $205 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 5,866 Value ($000) $212 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 5,866 Value ($000) $209 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 5,866 Value ($000) $197 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 5,741 Value ($000) $196 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 5,741 Value ($000) $186 Avg Close $20.50 Range $18.90 - $21.64