PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,483 Value ($000) $402 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 26,326 Value ($000) $758 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 53,586 Value ($000) $1,966 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 26,732 Value ($000) $981 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 185 Value ($000) $8 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 161 Value ($000) $29 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 167 Value ($000) $7 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 259 Value ($000) $14 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 167 Value ($000) $9 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 667 Value ($000) $37 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 294 Value ($000) $13 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 167 Value ($000) $7 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 167 Value ($000) $6 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 167 Value ($000) $6 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 167 Value ($000) $6 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 454 Value ($000) $15 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 454 Value ($000) $14 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 954 Value ($000) $37 Avg Close $26.71 Range $24.48 - $28.30