PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 800,000 Value ($000) $20,272 Avg Close $24.71 Range $23.33 - $25.82

Q4 2020

Shares 24,951 Value ($000) $918 Avg Close $28.63 Range $25.46 - $33.76

Q1 2018

Shares 6,856 Value ($000) $243 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 25,005 Value ($000) $906 Avg Close $23.80 Range $22.47 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	800,000	$20,272	$24.71	$23.33 - $25.82
Q4 2020	24,951	$918	$28.63	$25.46 - $33.76
Q1 2018	6,856	$243	$24.24	$22.28 - $26.22
Q4 2017	25,005	$906	$23.80	$22.47 - $24.83