PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,663 Value ($000) $1,436 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 60,539 Value ($000) $1,543 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 60,168 Value ($000) $1,458 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 56,592 Value ($000) $1,434 Avg Close $24.71 Range $23.33 - $25.82
Q3 2023
Shares 21,132 Value ($000) $701 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,090 Value ($000) $370 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 22,336 Value ($000) $911 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 19,696 Value ($000) $1,009 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 23,854 Value ($000) $1,044 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 57,842 Value ($000) $3,033 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 83,423 Value ($000) $4,319 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 50,389 Value ($000) $2,975 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 52,433 Value ($000) $2,255 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 30,508 Value ($000) $1,195 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 34,498 Value ($000) $1,250 Avg Close $28.04 Range $26.42 - $29.64
Q3 2020
Shares 32,672 Value ($000) $1,199 Avg Close $27.11 Range $24.12 - $28.77
Q1 2020
Shares 23,189 Value ($000) $757 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 85,479 Value ($000) $3,349 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 119,022 Value ($000) $4,276 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 149,155 Value ($000) $6,461 Avg Close $29.22 Range $26.69 - $31.04
Q3 2018
Shares 313,622 Value ($000) $13,821 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 440,264 Value ($000) $15,973 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 486,675 Value ($000) $17,272 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 499,230 Value ($000) $18,082 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 473,842 Value ($000) $16,916 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 488,295 Value ($000) $16,402 Avg Close $21.60 Range $20.67 - $22.50