PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,084 Value ($000) $500 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 20,084 Value ($000) $512 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 18,460 Value ($000) $447 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 19,260 Value ($000) $488 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 19,695 Value ($000) $523 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 26,591 Value ($000) $770 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 26,507 Value ($000) $742 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 31,909 Value ($000) $885 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 26,798 Value ($000) $772 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 27,511 Value ($000) $913 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 28,462 Value ($000) $1,044 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 26,727 Value ($000) $1,090 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 26,649 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 27,999 Value ($000) $1,225 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 28,091 Value ($000) $1,473 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 25,942 Value ($000) $1,343 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 26,621 Value ($000) $1,572 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 33,452 Value ($000) $1,439 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 29,087 Value ($000) $1,139 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 29,555 Value ($000) $1,071 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 30,605 Value ($000) $1,127 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 30,964 Value ($000) $1,136 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 34,126 Value ($000) $1,116 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 31,579 Value ($000) $1,031 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 31,579 Value ($000) $1,237 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 31,858 Value ($000) $1,145 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 31,939 Value ($000) $1,384 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 32,289 Value ($000) $1,371 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 32,549 Value ($000) $1,421 Avg Close $30.03 Range $27.84 - $32.00
Q1 2017
Shares 32,675 Value ($000) $1,118 Avg Close $21.41 Range $19.77 - $22.46