PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,252 Value ($000) $305 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 14,800 Value ($000) $377 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 14,705 Value ($000) $356 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 16,713 Value ($000) $423 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 22,157 Value ($000) $588 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 25,337 Value ($000) $733 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 24,857 Value ($000) $696 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 27,054 Value ($000) $751 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 34,033 Value ($000) $980 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 59,867 Value ($000) $1,986 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 62,011 Value ($000) $2,275 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 62,819 Value ($000) $3 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 62,269 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 62,233 Value ($000) $2,723 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 63,017 Value ($000) $3,304 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 67,963 Value ($000) $4,013 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 67,963 Value ($000) $4,013 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 68,212 Value ($000) $2,934 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 93,463 Value ($000) $3,660 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 94,165 Value ($000) $3,412 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 99,491 Value ($000) $3,662 Avg Close $28.63 Range $25.46 - $33.76
Q1 2020
Shares 107,801 Value ($000) $3,519 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 114,622 Value ($000) $4,491 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 105,739 Value ($000) $3,799 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 80,336 Value ($000) $3,480 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 80,622 Value ($000) $3,424 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 80,832 Value ($000) $3,528 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 80,452 Value ($000) $3,546 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 58,040 Value ($000) $2,106 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 54,631 Value ($000) $1,939 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 54,021 Value ($000) $1,957 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 53,391 Value ($000) $1,906 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 53,561 Value ($000) $1,799 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 53,086 Value ($000) $1,816 Avg Close $21.41 Range $19.77 - $22.46