PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,310 Value ($000) $7,876 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 261,265 Value ($000) $6,657 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 350,373 Value ($000) $8,493 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 265,628 Value ($000) $6,731 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 463,110 Value ($000) $12,286 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 336,380 Value ($000) $9,735 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 332,910 Value ($000) $9,315 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 358,250 Value ($000) $9,941 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 378,830 Value ($000) $10,907 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 278,630 Value ($000) $9,242 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 227,210 Value ($000) $8,334 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 200,880 Value ($000) $8,196 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 120,740 Value ($000) $6,187 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 198,560 Value ($000) $8,689 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 158,100 Value ($000) $8,289 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 158,100 Value ($000) $8,185 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 101,100 Value ($000) $5,970 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 101,900 Value ($000) $4,383 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 101,900 Value ($000) $3,990 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 118,000 Value ($000) $4,275 Avg Close $28.04 Range $26.42 - $29.64
Q4 2019
Shares 12,850 Value ($000) $503 Avg Close $26.71 Range $24.48 - $28.30