PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548 Value ($000) $14 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 548 Value ($000) $14 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 508 Value ($000) $12 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 218 Value ($000) $6 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 18 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 91,521 Value ($000) $2,649 Avg Close $26.68 Range $24.72 - $28.96
Q3 2021
Shares 6,000 Value ($000) $258 Avg Close $35.67 Range $31.14 - $41.86
Q3 2020
Shares 9,220 Value ($000) $338 Avg Close $27.11 Range $24.12 - $28.77
Q1 2017
Shares 8,688 Value ($000) $297 Avg Close $21.41 Range $19.77 - $22.46