PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,793 Value ($000) $1,088 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 33,974 Value ($000) $1,246 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 34,039 Value ($000) $1,389 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 33,455 Value ($000) $1,508 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 27,329 Value ($000) $1,196 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 26,581 Value ($000) $1,383 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 26,510 Value ($000) $1,372 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 23,992 Value ($000) $1,360 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 20,041 Value ($000) $851 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 20,456 Value ($000) $848 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 20,402 Value ($000) $739 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 20,321 Value ($000) $748 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 20,659 Value ($000) $758 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 20,559 Value ($000) $672 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 20,599 Value ($000) $672 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 20,724 Value ($000) $809 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 21,324 Value ($000) $787 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 21,199 Value ($000) $918 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 21,359 Value ($000) $921 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 21,718 Value ($000) $948 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 21,778 Value ($000) $960 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 23,824 Value ($000) $864 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 23,964 Value ($000) $850 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 24,148 Value ($000) $875 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 14,000 Value ($000) $500 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 25,013 Value ($000) $840 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 25,193 Value ($000) $862 Avg Close $21.41 Range $19.77 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,793	$1,088	$30.57	$27.55 - $32.42
Q2 2023	33,974	$1,246	$33.22	$30.67 - $35.82
Q1 2023	34,039	$1,389	$36.55	$33.28 - $43.38
Q4 2022	33,455	$1,508	$40.19	$34.55 - $46.18
Q3 2022	27,329	$1,196	$40.41	$36.27 - $44.60
Q2 2022	26,581	$1,383	$42.00	$38.28 - $46.21
Q1 2022	26,510	$1,372	$42.47	$37.25 - $47.67
Q4 2021	23,992	$1,360	$40.23	$33.04 - $50.25
Q3 2021	20,041	$851	$35.67	$31.14 - $41.86
Q2 2021	20,456	$848	$30.99	$28.33 - $32.57
Q1 2021	20,402	$739	$28.04	$26.42 - $29.64
Q4 2020	20,321	$748	$28.63	$25.46 - $33.76
Q3 2020	20,659	$758	$27.11	$24.12 - $28.77
Q2 2020	20,559	$672	$25.99	$22.75 - $28.30
Q1 2020	20,599	$672	$25.83	$20.12 - $29.26
Q4 2019	20,724	$809	$26.71	$24.48 - $28.30
Q3 2019	21,324	$787	$27.02	$24.03 - $31.23
Q2 2019	21,199	$918	$29.22	$26.69 - $31.04
Q1 2019	21,359	$921	$29.24	$27.18 - $30.42
Q4 2018	21,718	$948	$30.03	$27.84 - $32.00
Q3 2018	21,778	$960	$27.65	$24.39 - $30.38
Q2 2018	23,824	$864	$24.30	$23.06 - $25.01
Q1 2018	23,964	$850	$24.24	$22.28 - $26.22
Q4 2017	24,148	$875	$23.80	$22.47 - $24.83
Q3 2017	14,000	$500	$22.25	$21.30 - $23.86
Q2 2017	25,013	$840	$21.60	$20.67 - $22.50
Q1 2017	25,193	$862	$21.41	$19.77 - $22.46