PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,291 Value ($000) $371 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 8,226 Value ($000) $353 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 12,856 Value ($000) $503 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 10,200 Value ($000) $370 Avg Close $28.04 Range $26.42 - $29.64

Q4 2016

Shares 8,498 Value ($000) $276 Avg Close $20.50 Range $18.90 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,291	$371	$40.23	$33.04 - $50.25
Q3 2021	8,226	$353	$35.67	$31.14 - $41.86
Q2 2021	12,856	$503	$30.99	$28.33 - $32.57
Q1 2021	10,200	$370	$28.04	$26.42 - $29.64
Q4 2016	8,498	$276	$20.50	$18.90 - $21.64