PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,996 Value ($000) $672 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 26,803 Value ($000) $683 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 26,041 Value ($000) $631 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 25,334 Value ($000) $642 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 28,725 Value ($000) $762 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 28,111 Value ($000) $814 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 27,248 Value ($000) $762 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 25,703 Value ($000) $713 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 24,718 Value ($000) $712 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 25,796 Value ($000) $856 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 28,248 Value ($000) $1,036 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 28,548 Value ($000) $1,165 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 28,748 Value ($000) $1,473 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 27,453 Value ($000) $1,201 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 29,123 Value ($000) $1,478 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 31,977 Value ($000) $1,655 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 32,633 Value ($000) $1,927 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 34,159 Value ($000) $1,469 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 31,201 Value ($000) $1,222 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 33,428 Value ($000) $1,211 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 37,135 Value ($000) $1,367 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 33,169 Value ($000) $1,217 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 32,880 Value ($000) $1,075 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 33,592 Value ($000) $1,096 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 36,134 Value ($000) $1,416 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 38,377 Value ($000) $1,379 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 55,829 Value ($000) $2,419 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 53,905 Value ($000) $2,289 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 60,777 Value ($000) $2,653 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 63,374 Value ($000) $2,793 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 63,401 Value ($000) $2,300 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,119 Value ($000) $217 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,214 Value ($000) $225 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 6,025 Value ($000) $215 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,477 Value ($000) $218 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 6,123 Value ($000) $209 Avg Close $21.41 Range $19.77 - $22.46