PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,621 Value ($000) $1,783 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 66,749 Value ($000) $1,701 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 68,393 Value ($000) $1,658 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 71,949 Value ($000) $1,823 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 53,049 Value ($000) $1,407 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 111,559 Value ($000) $3,229 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 110,938 Value ($000) $3,104 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 72,452 Value ($000) $2,011 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 151,708 Value ($000) $4,368 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 171,604 Value ($000) $5,692 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 136,509 Value ($000) $5,007 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 131,457 Value ($000) $5,363 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 106,192 Value ($000) $5,441 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 101,703 Value ($000) $4,451 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 128,167 Value ($000) $6,720 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 130,140 Value ($000) $6,737 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 139,029 Value ($000) $8,210 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 142,935 Value ($000) $6,148 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 147,352 Value ($000) $5,770 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 141,027 Value ($000) $5,109 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 146,396 Value ($000) $5,389 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 104,890 Value ($000) $3,849 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 105,588 Value ($000) $3,453 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 15,777 Value ($000) $515 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 16,261 Value ($000) $637 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 19,639 Value ($000) $706 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 17,364 Value ($000) $752 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 16,966 Value ($000) $721 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 16,680 Value ($000) $728 Avg Close $30.03 Range $27.84 - $32.00