PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,966 Value ($000) $373 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 15,892 Value ($000) $405 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 16,327 Value ($000) $396 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 16,782 Value ($000) $425 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 20,430 Value ($000) $542 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 14,928 Value ($000) $432 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,915 Value ($000) $361 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 15,394 Value ($000) $427 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 174,109 Value ($000) $5,013 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 159,712 Value ($000) $5,298 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 139,956 Value ($000) $5,134 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 136,224 Value ($000) $5,558 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 147,474 Value ($000) $7,557 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 146,464 Value ($000) $6,409 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 156,294 Value ($000) $8,195 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 152,857 Value ($000) $7,913 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 163,502 Value ($000) $9,655 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 155,964 Value ($000) $6,708 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 132,767 Value ($000) $5,199 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 120,396 Value ($000) $4,362 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 125,753 Value ($000) $4,629 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 114,250 Value ($000) $4,193 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 105,999 Value ($000) $3,466 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 89,439 Value ($000) $2,919 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 64,470 Value ($000) $2,526 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 48,615 Value ($000) $1,747 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 41,179 Value ($000) $1,784 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 30,903 Value ($000) $1,312 Avg Close $29.24 Range $27.18 - $30.42