PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,654 Value ($000) $238 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 4,654 Value ($000) $204 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 4,654 Value ($000) $244 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,654 Value ($000) $241 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,654 Value ($000) $275 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,654 Value ($000) $200 Avg Close $35.67 Range $31.14 - $41.86
Q1 2017
Shares 3,530 Value ($000) $121 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 3,530 Value ($000) $115 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 3,430 Value ($000) $116 Avg Close $22.26 Range $21.09 - $23.49
Q4 2015
Shares 2,500 Value ($000) $81 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,500 Value ($000) $79 Avg Close $20.60 Range $17.41 - $22.12