PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,045 Value ($000) $723 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 30,986 Value ($000) $790 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 33,842 Value ($000) $820 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 27,317 Value ($000) $692 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 27,467 Value ($000) $729 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 27,483 Value ($000) $795 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 28,104 Value ($000) $786 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 28,524 Value ($000) $792 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 32,716 Value ($000) $942 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 35,691 Value ($000) $1,184 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 34,503 Value ($000) $1,316 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 45,313 Value ($000) $1,849 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 44,789 Value ($000) $2 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 47,536 Value ($000) $2,081 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 21,267 Value ($000) $1,115 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 21,267 Value ($000) $1,101 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 21,548 Value ($000) $1,273 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 21,548 Value ($000) $927 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,555 Value ($000) $757 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 19,316 Value ($000) $700 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 19,316 Value ($000) $711 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 18,816 Value ($000) $691 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 18,816 Value ($000) $615 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 19,666 Value ($000) $642 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 19,754 Value ($000) $774 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 20,750 Value ($000) $746 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 20,750 Value ($000) $899 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 21,012 Value ($000) $893 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 24,578 Value ($000) $1,073 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 26,890 Value ($000) $1,185 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 28,906 Value ($000) $1,049 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 26,253 Value ($000) $932 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 24,598 Value ($000) $891 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 24,598 Value ($000) $878 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 27,400 Value ($000) $748 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 22,870 Value ($000) $782 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 22,570 Value ($000) $733 Avg Close $20.50 Range $18.90 - $21.64