PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,553 Value ($000) $788 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 19,640 Value ($000) $857 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 10,964 Value ($000) $483 Avg Close $27.65 Range $24.39 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,553	$788	$29.24	$27.18 - $30.42
Q4 2018	19,640	$857	$30.03	$27.84 - $32.00
Q3 2018	10,964	$483	$27.65	$24.39 - $30.38