PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,368 Value ($000) $4,093 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 134,343 Value ($000) $3,423 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 87,523 Value ($000) $2,122 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 70,207 Value ($000) $1,779 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 60,195 Value ($000) $1,597 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 55,222 Value ($000) $1,598 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 54,597 Value ($000) $1,528 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 71,820 Value ($000) $1,993 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 72,973 Value ($000) $2,101 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 62,563 Value ($000) $2,075 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 60,106 Value ($000) $2,205 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 26,275 Value ($000) $1,072 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 25,625 Value ($000) $1,313 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 23,917 Value ($000) $1,047 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 19,495 Value ($000) $1,022 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 16,522 Value ($000) $855 Avg Close $42.47 Range $37.25 - $47.67
Q1 2020
Shares 7,423 Value ($000) $242 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 7,423 Value ($000) $291 Avg Close $26.71 Range $24.48 - $28.30