PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,486 Value ($000) $1,755 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 71,747 Value ($000) $1,828 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 57,692 Value ($000) $1,398 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 58,490 Value ($000) $1,482 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 47,611 Value ($000) $1,263 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 38,772 Value ($000) $1,122 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 33,216 Value ($000) $929 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 36,666 Value ($000) $1,017 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 34,350 Value ($000) $989 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 47,257 Value ($000) $1,568 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 54,695 Value ($000) $2,006 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 58,503 Value ($000) $2,387 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 61,985 Value ($000) $3,176 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 63,958 Value ($000) $2,799 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 66,978 Value ($000) $3,512 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 68,724 Value ($000) $3,558 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 70,416 Value ($000) $4,158 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 71,835 Value ($000) $3,090 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 74,116 Value ($000) $2,902 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 74,207 Value ($000) $2,689 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 59,577 Value ($000) $2,193 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 49,886 Value ($000) $1,870 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 40,539 Value ($000) $1,399 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 34,086 Value ($000) $1,120 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 29,346 Value ($000) $1,150 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 29,428 Value ($000) $1,057 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 28,501 Value ($000) $1,234 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 23,444 Value ($000) $996 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 18,718 Value ($000) $817 Avg Close $30.03 Range $27.84 - $32.00